Share information

TMH is a public company, listed in the Yangon Stock Exchange

Number of listed shares: 12,212,906
ISIN Code: MM0000500007

You can easily contact our investor relations department using this form >

Key indicators

 FY 2018/19FY 2017/18
Revenue (MMK)8,939,871,1629,940,424,952
Gross Profit (MMK)4,069,914,1045,581,604,608
Net profit (MMK)633,900,923 1,680,113,013
Earning per share52138
Earning yield (%)4.51%
Dividend per share50ks + 20 in 1 Bonus Share200
Dividend yield (%)6.56%

Share performance

On average, the market capitalization of the companies listed on the Yangon Stock Exchange contracted by 17.3%. TMH performed better than the average listed company: its share price lost 8.6%. In other words, in a very challenging market, TMH’s shares performed twice better on average as its peers.  At the end of the financial year, TMH’s represented 6.43% of the market capitalization vs. 5.81% a year ago.

 

DateOpenHighLowCloseTrading volume
(shares)
Trading value
(MMK)
No. of listed SharesMarket Cap.
(mil MMK)
17-Sep-193,0003,0503,0003,0504,14512,448,250 12,823,22439,111
16-Sep-193,1003,1003,0503,0503,2479,944,65012,823,224 39,111
13-Sep-193,0003,1003,0003,1007672,339,30012,823,22439,752
11-Sep-193,0503,0503,050 3,050 5291,613,45012,823,22439,111
10-Sep-193,0503,0503,0003,0505841,770,95012,823,22439,111
9-Sep-193,0003,0503,0003,0502,4287,285,05012,823,22439,111
6-Sep-193,0003,1003,0003,1002,9208,763,50012,823,22439,752
5-Sep-193,0503,0503,0503,0503371,027,85012,823,22439,111
4-Sep-193,0503,0503,0003,0504,76514,516,80012,823,22439,111
3-Sep-193,0503,0503,0503,0504931,503,65012,823,22439,111
2-Sep-193,0503,0503,0503,0505981,823,90012,823,22439,111
30-Aug-193,0503,0503,0503,0501,1253,431,25012,823,22439,111
29-Aug-193,0503,0503,0003,0503,94711,846,85012,823,22439,111
28-Aug-193,0503,0503,0503,0502,2076,731,35012,823,22439,111
27-Aug-193,0503,1003,0503,1006151,875,80012,823,22439,752
26-Aug-193,0503,0503,0003,0008452,535,75012,823,22438,470
23-Aug-193,0503,1003,0003,1004691,416,40012,823,22439,752
22-Aug-193,0003,0503,0003,0501,1003,311,00012,823,22439,111
21-Aug-193,0503,0503,0503,0509512,900,55012,823,22439,111
20-Aug-193,0003,0503,0003,0509212,794,05012,823,22439,111
19-Aug-192,9503,2002,9503,1502,7208,575,60012,823,22440,393
16-Aug-193,0503,1003,0503,1001,5164,628,90012,823,22439,752
15-Aug-193,0503,0503,0003,0509622,931,50012,823,22439,111
14-Aug-193,0003,0503,0003,0502,7058,194,85012,823,22439,111
13-Aug-192,9003,0502,9003,0502,0166,142,50012,823,22439,111
9-Aug-192,9503,0002,9002,9003,89411,651,55012,823,22437,187
8-Aug-192,9502,9502,9502,9501,5404,543,00012,823,22437,829
7-Aug-192,9502,9502,9502,9503,1009,145,00012,823,22437,829
6-Aug-192,9502,9502,9502,9501,3624,017,90012,823,22437,829
5-Aug-192,9502,9502,9502,9505,02314,817,85012,823,22437,829
2-Aug-192,9502,9502,9502,9509342,755,30012,823,22437,829
1-Aug-192,9503,0002,9503,0002,3186,848,15012,823,22438,470
31-Jul-193,0503,0503,0503,0500012,212,90637,249
30-Jul-193,0503,0503,0503,0500012,212,90637,249
29-Jul-193,0503,0503,0503,0500012,212,90637,249
26-Jul-193,0503,0503,0503,0500012,212,90637,249
25-Jul-193,0503,0503,0503,0500012,212,90637,249
24-Jul-193,0503,0503,0503,0500012,212,90637,249
23-Jul-193,1003,1003,0503,0505101,557,35012,212,90637,249
22-Jul-193,0503,1003,0503,1003,29110,107,75012,212,90637,860
18-Jul-193,1003,1003,0003,0502,3007,031,50012,212,90637,249
17-Jul-193,0003,0003,0003,0003,52610,578,00012,212,90636,639
15-Jul-192,9503,0002,9503,0006211,832,65012,212,90636,639
12-Jul-193,0003,0002,9503,0005,08215,237,25012,212,90636,639
11-Jul-192,9502,9502,9002,900147428,40012,212,90635,417
10-Jul-192,9502,9502,9502,9501,0002,950,00012,212,90636,028
9-Jul-192,9502,9502,8502,9506,81220,094,90012,212,90636,028
8-Jul-192,8502,8502,8502,8502,6157,452,75012,212,90634,807
5-Jul-192,9002,9002,8502,850249709,95012,212,90634,807
4-Jul-192,9002,9002,8502,8509962,843,10012,212,90634,807
3-Jul-192,8502,9002,8502,8504541,298,65012,212,90634,807
2-Jul-192,9002,9002,8502,8501,3843,947,90012,212,90634,807
1-Jul-193,0003,0002,9502,950271808,95012,212,90636,028
28-Jun-193,0503,0503,0503,05076231,80012,212,90637,249
27-Jun-193,0003,0503,0003,0501,2123,648,05012,212,90637,249
26-Jun-193,0003,0003,0003,0001,3544,062,00012,212,90636,639
25-Jun-193,0003,0003,0003,00010,74032,220,00012,212,90636,639
24-Jun-193,0003,0503,0003,0502,5737,759,20012,212,90637,249
21-Jun-193,0003,0503,0003,0505,05815,420,30012,212,90637,249
20-Jun-193,0003,0003,0003,0004591,377,00012,212,90636,639
19-Jun-193,0003,0003,0003,000109327,00012,212,90636,639
18-Jun-193,0503,0502,9002,9004,02012,258,00012,212,90635,417
17-Jun-193,0503,0503,0503,050213649,65012,212,90637,249
14-Jun-193,0003,0503,0003,0509842,977,00012,212,90637,249
13-Jun-193,0503,0503,0003,0004241,287,05012,212,90636,639
12-Jun-193,0503,0503,0503,0501,4844,526,20012,212,90637,249
11-Jun-193,1003,1003,0503,1001,1053,407,75012,212,90637,860
10-Jun-193,0003,0503,0003,0504,02912,095,25012,212,90637,249
7-Jun-192,9503,0002,9503,0009,10627,315,35012,212,90636,639
6-Jun-193,0003,0003,0003,00049147,00012,212,90636,639
5-Jun-192,9502,9502,9502,95090265,50012,212,90636,028
4-Jun-193,0003,0002,9502,9501,5244,497,30012,212,90636,028
3-Jun-193,0003,0003,0003,000217651,00012,212,90636,639
31-May-193,0003,0003,0003,0003090,00012,212,90636,639
30-May-192,9502,9502,9502,9508802,596,00012,212,90636,028
29-May-192,9502,9502,9502,950218643,10012,212,90636,028
28-May-193,0003,0002,9002,9003,93511,423,00012,212,90635,417
27-May-192,9503,0002,9002,9505,34415,617,15012,212,90636,028
24-May-193,0003,0002,9502,9509752,876,30012,212,90636,028
23-May-193,0003,0002,9502,9505,80117,113,00012,212,90636,028
22-May-193,0003,0003,0003,0000012,212,90636,639
21-May-193,0003,0003,0003,0000012,212,90636,639
20-May-193,0003,0003,0003,0008012,403,00012,212,90636,639
17-May-192,9503,0002,9502,9503,46210,213,05012,212,90636,028
16-May-192,9503,0002,9503,0003,3619,915,00012,212,90636,639
15-May-193,0003,0002,9502,9502,4697,284,50012,212,90636,028
14-May-192,9503,0002,9503,0006,60819,499,35012,212,90636,639
13-May-193,0003,0003,0003,0004,03412,102,00012,212,90636,639
10-May-193,0003,0003,0003,0004,03012,090,00012,212,90636,639
9-May-192,9502,9502,9502,9507,35521,697,25012,212,90636,028
8-May-192,9002,9502,9002,9003,59210,591,80012,212,90635,417
7-May-192,9002,9002,9002,9001,8995,507,10012,212,90635,417
6-May-192,8502,9002,8002,8006671,917,85012,212,90634,196
3-May-192,8002,8002,8002,8003,79210,617,60012,212,90634,196
2-May-192,8002,8002,8002,800514,00012,212,90634,196
30-Apr-192,8002,8002,8002,8000012,212,90634,196
29-Apr-192,8002,8002,8002,8001028,00012,212,90634,196
26-Apr-192,8002,8002,8002,8004001,120,00012,212,90634,196
25-Apr-192,7502,8002,7502,8007111,956,25012,212,90634,196
24-Apr-192,7002,7502,7002,750110297,50012,212,90633,585
23-Apr-192,7002,7002,7002,7008382,262,60012,212,90632,975
22-Apr-192,7002,7002,7002,7001027,00012,212,90632,975
19-Apr-192,7002,7002,7002,7000012,212,90632,975
18-Apr-192,7002,7002,7002,70042113,40012,212,90632,975
12-Apr-192,7002,7002,7002,70058156,60012,212,90632,975
11-Apr-192,7002,7002,7002,7001027,00012,212,90632,975
10-Apr-192,6502,6502,6502,650119315,35012,212,90632,364
9-Apr-192,6502,6502,6502,6505601,484,00012,212,90632,364
8-Apr-192,6002,6002,6002,60037,80012,212,90631,754
5-Apr-192,6502,6502,6502,6500012,212,90632,364
4-Apr-192,6502,6502,6502,6500012,212,90632,364
3-Apr-192,6502,6502,6502,65037,95012,212,90632,364
2-Apr-192,6502,6502,6502,65025,30012,212,90632,364
29-Mar-192,6502,6502,6502,65012,65012,212,90632,364
28-Mar-192,6502,6502,6502,6500012,212,90632,364
26-Mar-192,6502,6502,6502,650821,20012,212,90632,364
25-Mar-192,6502,6502,6502,6500012,212,90632,364
22-Mar-192,6502,6502,6502,6504641,229,60012,212,90632,364
21-Mar-192,6502,6502,6502,6500012,212,90632,364
19-Mar-192,6502,6502,6502,6500012,212,90632,364
18-Mar-192,6502,6502,6502,6500012,212,90632,364
15-Mar-192,6502,6502,6502,6500012,212,90632,364
14-Mar-192,6502,6502,6502,6501,0012,652,65012,212,90632,364
13-Mar-192,6002,6002,6002,60053137,80012,212,90631,754
12-Mar-192,7002,7002,7002,7001335,10012,212,90632,975
11-Mar-192,7002,7002,6502,650316847,40012,212,90632,364
8-Mar-192,6502,6502,6502,65070185,50012,212,90632,364
7-Mar-192,6502,6502,6502,650121320,65012,212,90632,364
6-Mar-192,6502,6502,6502,650157416,05012,212,90632,364
5-Mar-192,7002,7002,6502,6501745,80012,212,90632,364
4-Mar-192,7002,7002,7002,70025,40012,212,90632,975
1-Mar-192,7002,7002,7002,700924,30012,212,90632,975
28-Feb-192,6502,7002,6502,7001334,95012,212,90632,975
27-Feb-192,7002,7002,7002,700211569,70012,212,90632,975
26-Feb-192,7002,7002,7002,7000012,212,90632,975
25-Feb-192,7002,7002,7002,70025,40012,212,90632,975
22-Feb-192,6502,7002,6502,700718,60012,212,90632,975
21-Feb-192,7002,7002,7002,70012,70012,212,90632,975
20-Feb-192,7002,7002,7002,700250675,00012,212,90632,975
19-Feb-192,7002,7002,7002,7002362,10012,212,90632,975
18-Feb-192,7502,7502,7502,75012,75012,212,90633,585
15-Feb-192,7502,7502,7502,75012,75012,212,90633,585
14-Feb-192,7002,7002,7002,700350945,00012,212,90632,975
13-Feb-192,7002,7002,7002,70043116,10012,212,90632,975
11-Feb-192,7002,7002,7002,7004101,107,00012,212,90632,975
8-Feb-192,8002,8002,8002,8000012,212,90634,196
7-Feb-192,8002,8002,8002,8000012,212,90634,196
6-Feb-192,8002,8002,8002,8008,09022,652,00012,212,90634,196
5-Feb-192,8002,8002,8002,80025,60012,212,90634,196
4-Feb-192,7502,7502,7002,7008692,364,25012,212,90632,975
1-Feb-192,8002,8002,8002,8001747,60012,212,90634,196
31-Jan-192,7502,7502,7502,75012,75012,212,90633,585
30-Jan-192,7502,7502,7502,7501,8495,084,75012,212,90633,585
29-Jan-192,7502,7502,7502,750513,75012,212,90633,585
28-Jan-192,7502,7502,7502,75012,75012,212,90633,585
25-Jan-192,7502,7502,7502,75025,50012,212,90633,585
24-Jan-192,7502,7502,7502,750259712,25012,212,90633,585
23-Jan-192,7002,7002,7002,700292788,40012,212,90632,975
22-Jan-192,7002,7002,7002,7000012,212,90632,975
21-Jan-192,7002,7002,7002,7005721,544,40012,212,90632,975
18-Jan-192,7502,7502,7002,7504131,130,60012,212,90633,585
17-Jan-192,7502,7502,7502,750278764,50012,212,90633,585
16-Jan-192,8002,8002,8002,8001439,20012,212,90634,196
15-Jan-192,8002,8002,8002,8001,1253,150,00012,212,90634,196
14-Jan-192,7502,8002,7502,8007802,183,45012,212,90634,196
11-Jan-192,7502,7502,7502,7509542,623,50012,212,90633,585
10-Jan-192,8002,8002,7502,750359992,70012,212,90633,585
9-Jan-192,7502,8002,7502,8003681,021,70012,212,90634,196
8-Jan-192,8002,8002,8002,8003084,00012,212,90634,196
7-Jan-192,8002,8002,8002,80036100,80012,212,90634,196
3-Jan-192,8002,8002,8002,800261730,80012,212,90634,196
2-Jan-192,8002,8002,8002,800105294,00012,212,90634,196
28-Dec-182,8502,8502,8502,85025,70012,212,90634,807
27-Dec-182,8002,8502,8002,8503631,016,90012,212,90634,807
26-Dec-182,8502,8502,8502,8501,0653,035,25012,212,90634,807
24-Dec-182,8502,9002,8502,850234668,15012,212,90634,807
21-Dec-182,8502,9002,8502,850144410,45012,212,90634,807
20-Dec-182,9002,9002,8502,85051145,40012,212,90634,807
19-Dec-182,9002,9002,9002,900926,10012,212,90635,417
18-Dec-182,9002,9002,9002,90036104,40012,212,90635,417
17-Dec-182,9002,9002,9002,90097281,30012,212,90635,417
14-Dec-182,9002,9002,9002,90083240,70012,212,90635,417
13-Dec-182,8502,8502,8502,8500012,212,90634,807
12-Dec-182,9002,9502,8502,8505011,475,35012,212,90634,807
11-Dec-182,9002,9002,9002,90054156,60012,212,90635,417
10-Dec-182,9502,9502,8502,9509202,713,00012,212,90636,028
7-Dec-182,9002,9002,9002,9000012,212,90635,417
6-Dec-182,8502,9002,8502,90062178,15012,212,90635,417
5-Dec-182,9002,9002,9002,9007002,030,00012,212,90635,417
4-Dec-182,9002,9002,9002,9001,1623,369,80012,212,90635,417
3-Dec-182,9502,9502,8502,8504,10611,730,30012,212,90634,807
30-Nov-182,9002,9002,9002,9006301,827,00012,212,90635,417
29-Nov-182,9502,9502,9502,95061179,95012,212,90636,028
28-Nov-182,9502,9502,9502,9501029,50012,212,90636,028
27-Nov-182,9502,9502,8502,85051145,45012,212,90634,807
26-Nov-182,9002,9002,9002,9001,0673,094,30012,212,90635,417
23-Nov-182,9002,9002,8502,900822,95012,212,90635,417
20-Nov-182,9002,9002,9002,90074214,60012,212,90635,417
19-Nov-182,8502,9002,8502,9006011,713,00012,212,90635,417
16-Nov-182,9002,9002,9002,900102295,80012,212,90635,417
15-Nov-182,8002,8502,8002,85092259,80012,212,90634,807
14-Nov-182,8502,9002,8502,8504401,254,05012,212,90634,807
13-Nov-182,9002,9002,8502,8501028,90012,212,90634,807
12-Nov-182,9002,9002,9002,90025,80012,212,90635,41
9-Nov-182,9002,9002,9002,9001131,90012,212,90635,417
8-Nov-182,8002,9002,8002,9001,2923,617,75012,212,90635,417
6-Nov-182,9002,9002,9002,9003501,015,00012,212,90635,417
5-Nov-182,8502,8502,8502,850100285,00012,212,90634,807
2-Nov-182,8502,8502,8502,850326929,10012,212,90634,807
1-Nov-182,8502,8502,8502,85074210,90012,212,90634,807
31-Oct-182,8002,8002,8002,8000012,212,90634,196
30-Oct-182,8002,8002,8002,8002,2246,227,20012,212,90634,196
29-Oct-182,9002,9502,9002,9005131,489,20012,212,90635,417
26-Oct-182,9502,9502,9002,9002,6627,851,80012,212,90635,417
22-Oct-182,8002,8502,8002,8506961,973,00012,212,90634,807
19-Oct-182,8502,8502,8502,850100285,00012,212,90634,807
18-Oct-182,8502,8502,8502,850121344,85012,212,90634,807
17-Oct-182,8502,8502,8502,8504101,168,50012,212,90634,807
16-Oct-182,8502,8502,8502,8505191,479,15012,212,90634,807
15-Oct-182,8502,8502,8502,850262746,70012,212,90634,807
12-Oct-182,8502,8502,8502,850329937,65012,212,90634,807
11-Oct-182,8502,8502,8002,8504071,144,95012,212,90634,807
10-Oct-182,8502,8502,8002,8506671,895,95012,212,90634,807
9-Oct-182,8502,8502,8002,8503651,034,75012,212,90634,807
8-Oct-182,8502,8502,8502,850262746,70012,212,90634,807
5-Oct-182,8002,8002,8002,800157439,60012,212,90634,196
4-Oct-182,8002,8002,7502,75051140,30012,212,90633,585
3-Oct-182,8002,8002,7502,750341944,80012,212,90633,585
2-Oct-182,8002,8002,8002,8004551,274,00012,212,90634,196
28-Sep-182,8502,8502,8502,850338963,30012,212,90634,807
27-Sep-182,8502,8502,8502,850226644,10012,212,90634,807
26-Sep-182,7502,8502,7502,8504611,287,80012,212,90634,807
25-Sep-182,8002,8002,8002,800307859,60012,212,90634,196
24-Sep-182,8002,8002,8002,800233652,40012,212,90634,196
21-Sep-182,8002,8002,8002,8001,3103,668,00012,212,90634,196
20-Sep-182,8002,8502,8002,8002,5337,151,90012,212,90634,196
19-Sep-182,8502,8502,8002,8501,5344,337,50012,212,90634,807
18-Sep-182,8002,8002,8002,8001,0202,856,00012,212,90634,196
17-Sep-182,8502,8502,8502,8502262,70012,212,90634,807
14-Sep-182,8502,8502,8502,8502674,10012,212,90634,807
13-Sep-182,8502,8502,8502,8501748,45012,212,90634,807
12-Sep-182,9002,9002,8502,85085244,75012,212,90634,807
11-Sep-182,8002,9002,8002,850312901,35012,212,90634,807
10-Sep-182,8002,8002,7502,7506481,782,35012,212,90633,585
7-Sep-182,7502,8002,7502,8004321,188,80012,212,90634,196
6-Sep-182,8002,8002,8002,8001,1133,116,40012,212,90634,196
5-Sep-182,8002,8002,7502,7507021,946,30012,212,90633,585
4-Sep-182,8002,8002,7502,8004921,373,75012,212,90634,196
3-Sep-182,8002,8002,7502,7501,6464,583,80012,212,90633,585
31-Aug-182,8002,8002,8002,8005,91716,567,60012,212,90634,196
30-Aug-182,8502,8502,8502,8506071,729,95012,212,90634,807
29-Aug-182,8502,8502,8502,8504421,259,70012,212,90634,807
28-Aug-182,8502,8502,8502,8504261,214,10012,212,90634,807
27-Aug-182,8002,8502,8002,8501,2193,413,70012,212,90634,807
24-Aug-182,8502,9002,8502,9002469,10012,212,90635,417
23-Aug-182,8502,8502,8002,8504011,136,35012,212,90634,807
21-Aug-182,9002,9002,8502,8503921,120,70012,212,90634,807
20-Aug-182,9502,9502,8502,850218628,10012,212,90634,807
17-Aug-182,9502,9502,9502,9501029,50012,212,90636,028
16-Aug-182,8502,9502,8502,950110315,50012,212,90636,028
15-Aug-182,9502,9502,9502,9501029,50012,212,90636,028
14-Aug-182,9503,0002,9503,0004091,219,50012,212,90636,639
13-Aug-182,9502,9502,9502,9506782,000,10012,212,90636,028
10-Aug-182,9502,9502,9002,9004551,321,05012,212,90635,417
9-Aug-182,9503,0002,9503,0001,1203,314,00012,212,90636,639
8-Aug-182,9503,0002,9503,0004,61213,637,90012,212,90636,639
7-Aug-183,0003,0003,0003,0003,38910,167,00012,212,90636,639
6-Aug-183,0003,0003,0003,00050150,00012,212,90636,639
3-Aug-183,0003,0003,0003,000267801,00012,212,90636,639
2-Aug-183,0003,0003,0003,0001,9005,700,00012,212,90636,639
1-Aug-183,0003,0003,0003,0007,14121,423,00012,212,90636,639
31-Jul-183,0003,0003,0003,0004,28612,858,00012,212,90636,639
30-Jul-183,0003,0002,8503,0001,2353,607,50012,212,90636,639
26-Jul-182,9503,0502,9503,0504,22112,817,45012,212,90637,249
25-Jul-183,0003,0002,9503,0001,1103,302,85012,212,90636,639
24-Jul-182,9503,0002,9502,9501,5364,543,70012,212,90636,028
23-Jul-182,9502,9502,9002,9009772,873,70012,212,90635,417
20-Jul-182,9002,9502,9002,9502,9598,683,05012,212,90636,028
18-Jul-182,9002,9002,9002,9000012,212,90635,417
17-Jul-182,9002,9502,9002,9001,4744,292,10012,212,90635,417
16-Jul-182,9002,9002,9002,900200580,00012,212,90635,417
13-Jul-182,9502,9502,8502,8509202,699,00012,212,90634,807
12-Jul-182,9502,9502,9502,950100295,00012,212,90636,028
11-Jul-182,9003,0002,9002,9005741,665,40012,212,90635,417
10-Jul-182,9502,9502,9002,9005,28515,422,65012,212,90635,417
9-Jul-183,0503,1003,0503,0506,11718,752,35012,212,90637,249
6-Jul-183,0003,0503,0003,0504,25012,955,30012,212,90637,249
5-Jul-183,0003,0503,0003,0501,5414,650,50012,212,90637,249
4-Jul-183,0003,0003,0003,0007142,142,00012,212,90636,639
3-Jul-182,9502,9502,9502,9502,9948,832,30012,212,90636,028
2-Jul-182,9502,9502,9502,9502,1156,239,25012,212,90636,028
29-Jun-182,9503,0002,9502,9508392,492,30012,212,90636,028
28-Jun-182,9502,9502,9502,9505861,728,70012,212,90636,028
27-Jun-182,9002,9002,9002,9002,0325,892,80012,212,90635,417
26-Jun-182,9002,9002,8502,8501,0132,887,70012,212,90634,807
25-Jun-182,8502,8502,8502,8501337,05012,212,90634,807
22-Jun-182,8502,8502,8502,8500012,212,90634,807
21-Jun-182,8502,8502,8502,8503601,026,00012,212,90634,807
20-Jun-182,8502,9002,8502,900158450,40012,212,90635,417
19-Jun-182,8502,8502,8502,850514,25012,212,90634,807
18-Jun-182,8502,8502,8502,8506131,747,05012,212,90634,807
15-Jun-182,8002,9002,8002,9004051,134,50012,212,90635,417
14-Jun-182,9002,9002,8002,8007332,072,90012,212,90634,196
13-Jun-182,8002,8002,8002,800158442,40012,212,90634,19
12-Jun-182,9502,9502,8002,8006731,899,85012,212,90634,196
11-Jun-182,9502,9502,9502,9500012,212,90636,028
8-Jun-182,9502,9502,9502,95012,95012,212,90636,028
7-Jun-182,9502,9502,9502,9500012,212,90636,028
6-Jun-182,9002,9502,9002,95025,85012,212,90636,028
5-Jun-182,6002,7502,6002,750252692,70012,212,90633,585
4-Jun-182,6002,6002,6002,6003078,00012,212,90631,754
1-Jun-182,8502,8502,8502,8506601,881,00012,212,90634,807
31-May-182,8002,8002,8002,8005241,467,20012,212,90634,196
30-May-182,9502,9502,9502,9500012,212,90636,028
29-May-182,9502,9502,9502,950514,75012,212,90636,028
28-May-182,8502,8502,8002,8005421,517,70012,212,90634,196
25-May-182,8502,8502,8002,8001,0402,944,00012,212,90634,196
24-May-182,9002,9002,8502,8505101,454,50012,212,90634,807
23-May-182,8002,9002,8002,9004671,329,50012,212,90635,417
22-May-182,8002,9002,8002,9001,2913,615,30012,212,90635,417
21-May-182,9502,9502,9002,900143414,80012,212,90635,417
18-May-182,9002,9002,7002,7007032,022,70012,212,90632,975
17-May-182,9002,9002,9002,9000012,212,90635,417
16-May-182,9002,9002,9002,9000012,212,90635,417
15-May-182,9002,9002,9002,9003395,70012,212,90635,417
14-May-182,9002,9002,9002,9009522,760,80012,212,90635,417
11-May-182,8002,8002,8002,8003651,022,00012,212,90634,196
10-May-182,8502,8502,8502,850182518,70012,212,90634,807
9-May-182,8502,8502,8502,8500012,212,90634,807
8-May-182,8502,8502,8502,850135384,75012,212,90634,807
7-May-182,9002,9502,9002,9003292,90012,212,90635,417
4-May-182,8502,8502,8502,8509002,565,00012,212,90634,807
3-May-182,9002,9502,9002,9501,6434,765,45012,212,90636,028
2-May-182,9502,9502,9502,950335988,25012,212,90636,028
30-Apr-182,9502,9502,9502,9507222,129,90012,212,90636,028
27-Apr-182,9502,9502,9502,95070206,50012,212,90636,028
26-Apr-182,9502,9502,9002,9006501,890,00012,212,90635,417
25-Apr-182,9502,9502,9002,900111322,60012,212,90635,417
24-Apr-182,9502,9502,9502,9507922,336,40012,212,90636,028
23-Apr-183,0003,0003,0003,0001442,00012,212,90636,639
20-Apr-182,9502,9502,9502,95092271,40012,212,90636,028
19-Apr-182,9502,9502,9502,950181533,95012,212,90636,028
18-Apr-183,4003,4002,9502,9502,2607,639,00012,212,90636,028
12-Apr-182,9502,9502,9502,950617,70012,212,90636,028
11-Apr-182,8502,9002,8502,90070200,00012,212,90635,417
10-Apr-182,9502,9502,9502,9501029,50012,212,90636,028
9-Apr-183,0003,0003,0003,00039,00012,212,90636,639
6-Apr-182,9002,9002,9002,9002,8298,204,10012,212,90635,417
5-Apr-182,8502,8502,8502,8506001,710,00012,212,90634,807
4-Apr-182,8002,9502,8002,9509692,718,00012,212,90636,028
3-Apr-183,0003,0003,0003,0001545,00012,212,90636,639
2-Apr-182,8003,1002,8003,1003,2449,943,50012,212,90637,860
30-Mar-182,8502,8502,8002,8001,6954,780,75012,212,90634,196
29-Mar-182,8502,8502,8002,80070198,50012,212,90634,196
28-Mar-182,8502,8502,8502,8505401,539,00012,212,90634,807
26-Mar-182,8002,8502,8002,850136384,05012,212,90634,807
23-Mar-182,8002,8502,8002,8503,2209,017,00012,212,90634,807
22-Mar-182,8502,8502,8502,8502057,00012,212,90634,807
21-Mar-182,8502,9002,8502,9002,1106,014,00012,212,90635,417
20-Mar-182,9002,9002,9002,900120348,00012,212,90635,417
19-Mar-182,8502,8502,8502,8505331,519,05012,212,90634,807
16-Mar-182,9002,9002,9002,9009532,763,70012,212,90635,417
15-Mar-182,8502,8502,8502,8501,1663,323,10012,212,90634,807
14-Mar-182,8502,9002,8502,9001,8495,272,10012,212,90635,417
13-Mar-182,9002,9002,9002,9000012,212,90635,417
12-Mar-182,9002,9002,9002,9000012,212,90635,417
9-Mar-182,8502,9002,8502,9007502,155,00012,212,90635,417
8-Mar-182,8502,8502,8502,8502,0005,700,00012,212,90634,807
7-Mar-182,9002,9002,9002,9001,2003,480,00012,212,90635,417
6-Mar-182,8502,8502,8502,8509002,565,00012,212,90634,807
5-Mar-182,9002,9002,9002,9000012,212,90635,417
28-Feb-183,0003,0002,9002,9001,2843,728,60012,212,90635,417
27-Feb-182,9002,9002,8002,8001,1713,385,90012,212,90634,196
26-Feb-183,0003,0003,0003,00080240,00012,212,90636,639
23-Feb-182,7003,0002,7003,00059165,00012,212,90636,639
22-Feb-182,9002,9002,9002,900200580,00012,212,90635,417
21-Feb-183,0003,0003,0003,0009862,958,00012,212,90636,639
20-Feb-183,0003,0003,0003,000203609,00012,212,90636,639
19-Feb-183,0003,0003,0003,0007362,208,00012,212,90636,639
16-Feb-183,0003,0003,0003,00050150,00012,212,90636,639
15-Feb-183,0003,0003,0003,0001,4044,212,00012,212,90636,639
14-Feb-183,0003,0003,0003,0007362,208,00012,212,90636,639
13-Feb-183,0003,0003,0003,000159477,00012,212,90636,639
9-Feb-183,0003,0003,0003,000176528,00012,212,90636,639
8-Feb-183,0503,0503,0503,0501442,70012,212,90637,249
7-Feb-183,0003,0503,0003,0501,8875,688,50012,212,90637,249
6-Feb-183,0003,0003,0003,0004,81114,433,00012,212,90636,639
5-Feb-183,1003,1003,1003,1001,8455,719,50012,212,90637,860
2-Feb-183,1003,1003,1003,10090279,00012,212,90637,860
1-Feb-183,1003,1003,1003,1001,2503,875,00012,212,90637,860
31-Jan-183,0003,1003,0003,1002,8688,676,20012,212,90637,860
30-Jan-183,1003,1003,1003,1001,4514,498,10012,212,90637,860
29-Jan-183,1003,1003,1003,1008,07225,023,20012,212,90637,860
26-Jan-183,2503,2503,2003,2009,78831,432,15012,212,90639,081